Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.19 -0.37 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.964	3.053	2.790	2.964	50,738	-0.06(-1.84%)
Jun 27, 2002	3.046	3.075	2.909	3.020	66,391	-0.09(-2.98%)
Jun 26, 2002	3.153	3.179	3.112	3.112	54,786	-0.04(-1.29%)
Jun 25, 2002	3.242	3.242	3.153	3.153	26,718	-0.07(-2.20%)
Jun 21, 2002	3.279	3.279	3.224	3.224	19,161	-0.06(-1.68%)
Jun 20, 2002	3.275	3.279	3.275	3.279	9,445	+0.02(+0.57%)
Jun 19, 2002	3.298	3.298	3.242	3.261	11,874	-0.05(-1.46%)
Jun 18, 2002	3.242	3.368	3.242	3.309	54,786	+0.07(+2.06%)
Jun 17, 2002	3.205	3.279	3.101	3.242	36,974	+0.09(+2.94%)
Jun 14, 2002	3.187	3.242	3.150	3.150	26,718	-0.15(-4.49%)
Jun 12, 2002	3.275	3.309	3.268	3.298	46,690	+0.03(+0.90%)
Jun 11, 2002	3.290	3.335	3.268	3.268	18,082	-0.01(-0.44%)
Jun 10, 2002	3.394	3.520	3.264	3.283	32,386	-0.05(-1.56%)
Jun 07, 2002	3.336	3.338	3.335	3.335	7,826	-0.08(-2.28%)
Jun 06, 2002	3.416	3.416	3.413	3.413	5,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices