Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.924 3.968 3.850 3.850 119,429 -0.06(-1.42%)
Jun 29, 2009 3.905 3.946 3.783 3.905 211,991 -0.06(-1.40%)
Jun 26, 2009 3.794 3.965 3.611 3.961 4,219,755 +0.22(+5.84%)
Jun 25, 2009 3.687 3.835 3.665 3.742 107,500 +0.13(+3.59%)
Jun 24, 2009 3.868 3.916 3.557 3.613 119,135 -0.21(-5.61%)
Jun 23, 2009 3.920 4.031 3.735 3.828 174,742 -0.10(-2.55%)
Jun 22, 2009 3.787 4.072 3.690 3.928 184,045 +0.03(+0.66%)
Jun 19, 2009 3.809 3.902 3.761 3.902 103,870 +0.05(+1.25%)
Jun 18, 2009 3.646 3.946 3.557 3.853 272,788 +0.15(+4.00%)
Jun 17, 2009 3.383 3.705 3.342 3.705 110,412 +0.24(+7.07%)
Jun 16, 2009 3.509 3.533 3.337 3.461 126,297 -0.04(-1.16%)
Jun 15, 2009 3.709 3.720 3.494 3.502 61,404 -0.21(-5.59%)
Jun 12, 2009 3.813 3.816 3.668 3.709 52,954 -0.16(-4.21%)
Jun 11, 2009 3.698 3.879 3.698 3.872 140,777 +0.02(+0.58%)
Jun 10, 2009 3.868 3.920 3.705 3.850 52,130 -0.08(-2.07%)
Jun 09, 2009 3.976 3.976 3.746 3.931 142,107 -0.04(-1.12%)
Jun 08, 2009 3.809 4.005 3.713 3.976 116,185 +0.01(+0.37%)
Jun 05, 2009 3.891 4.057 3.853 3.961 101,268 +0.03(+0.66%)
Jun 04, 2009 3.576 3.939 3.464 3.935 191,099 +0.29(+7.93%)
Jun 03, 2009 3.535 3.646 3.409 3.646 87,164 +0.03(+0.72%)
Jun 02, 2009 3.472 3.642 3.427 3.620 69,676 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.