Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.347	6.614	6.047	6.062	170,734	-0.30(-4.77%)
Jun 29, 2010	6.518	6.595	6.095	6.366	164,451	-0.26(-3.97%)
Jun 25, 2010	6.180	6.666	6.147	6.629	499,577	+0.46(+7.45%)
Jun 24, 2010	6.258	6.258	6.084	6.169	27,425	-0.11(-1.83%)
Jun 23, 2010	6.217	6.362	6.032	6.284	30,837	+0.04(+0.71%)
Jun 22, 2010	6.421	6.455	6.240	6.240	49,928	-0.14(-2.15%)
Jun 21, 2010	6.695	6.744	6.373	6.377	49,000	-0.26(-3.85%)
Jun 18, 2010	6.399	6.640	6.399	6.632	125,884	+0.28(+4.37%)
Jun 17, 2010	6.229	6.377	6.229	6.355	30,173	+0.11(+1.84%)
Jun 16, 2010	6.221	6.384	6.095	6.240	47,917	-0.06(-0.88%)
Jun 15, 2010	6.040	6.299	5.943	6.295	64,065	+0.21(+3.53%)
Jun 14, 2010	5.951	6.214	5.951	6.080	69,049	+0.17(+2.88%)
Jun 11, 2010	5.758	5.914	5.758	5.910	26,613	+0.10(+1.72%)
Jun 10, 2010	5.758	5.862	5.654	5.810	48,954	+0.13(+2.22%)
Jun 09, 2010	5.758	5.884	5.599	5.684	46,600	-0.00(-0.07%)
Jun 08, 2010	6.032	6.032	5.580	5.688	100,456	-0.31(-5.19%)
Jun 07, 2010	6.051	6.353	5.936	5.999	253,194	-0.01(-0.12%)
Jun 04, 2010	6.243	6.247	5.991	6.006	75,969	-0.32(-5.09%)
Jun 03, 2010	6.514	6.642	6.177	6.329	216,061	-0.26(-3.94%)
Jun 02, 2010	6.069	6.655	5.984	6.588	75,902	+0.52(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices