Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.295 +0.105 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.724	3.775	3.487	3.675	2,888,850	-0.05(-1.33%)
Jun 27, 2003	3.856	3.902	3.621	3.724	1,199,577	-0.16(-4.07%)
Jun 26, 2003	4.040	4.040	3.819	3.882	739,455	-0.10(-2.46%)
Jun 25, 2003	4.022	4.104	3.973	3.980	1,007,172	+0.05(+1.19%)
Jun 24, 2003	3.909	3.986	3.861	3.933	1,130,471	+0.13(+3.40%)
Jun 23, 2003	3.745	3.947	3.680	3.804	1,551,801	+0.14(+3.77%)
Jun 20, 2003	3.667	3.830	3.451	3.665	1,085,511	-0.04(-1.20%)
Jun 19, 2003	3.986	4.097	3.680	3.710	1,562,359	-0.21(-5.26%)
Jun 18, 2003	3.993	4.044	3.719	3.916	1,710,864	-0.04(-0.99%)
Jun 17, 2003	3.745	4.012	3.710	3.955	2,698,621	+0.33(+9.11%)
Jun 16, 2003	3.347	3.631	3.282	3.625	1,310,311	+0.36(+11.12%)
Jun 13, 2003	3.247	3.360	3.132	3.262	744,905	+0.02(+0.76%)
Jun 12, 2003	3.444	3.523	3.197	3.237	1,710,523	-0.10(-3.08%)
Jun 11, 2003	3.198	3.380	3.079	3.340	1,846,084	+0.22(+7.07%)
Jun 10, 2003	3.099	3.190	3.034	3.120	1,054,516	+0.11(+3.69%)
Jun 09, 2003	3.001	3.124	2.972	3.009	577,191	+0.01(+0.26%)
Jun 06, 2003	2.807	3.104	2.787	3.001	1,272,844	+0.13(+4.64%)
Jun 05, 2003	3.079	3.125	2.667	2.868	924,404	-0.16(-5.26%)
Jun 04, 2003	3.000	3.040	2.902	3.027	446,193	+0.07(+2.22%)
Jun 03, 2003	2.838	2.978	2.792	2.961	277,593	+0.10(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices