Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

64.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.202 5.310 5.200 5.269 41,732,560 +0.08(+1.52%)
Jun 29, 2005 5.184 5.204 5.136 5.190 12,187,303 +0.01(+0.15%)
Jun 28, 2005 5.112 5.214 5.100 5.182 18,143,782 +0.07(+1.40%)
Jun 27, 2005 5.083 5.150 5.042 5.111 21,352,192 +0.04(+0.76%)
Jun 24, 2005 5.165 5.193 5.014 5.072 30,921,618 -0.09(-1.75%)
Jun 23, 2005 5.283 5.290 5.153 5.162 29,921,898 -0.10(-1.99%)
Jun 22, 2005 5.358 5.358 5.231 5.267 43,085,672 -0.09(-1.59%)
Jun 21, 2005 5.391 5.414 5.322 5.352 23,193,540 -0.04(-0.67%)
Jun 20, 2005 5.330 5.414 5.296 5.389 17,604,398 +0.04(+0.84%)
Jun 17, 2005 5.440 5.469 5.339 5.344 39,072,836 -0.06(-1.05%)
Jun 16, 2005 5.370 5.442 5.308 5.401 21,570,736 +0.04(+0.69%)
Jun 15, 2005 5.250 5.366 5.186 5.364 45,931,392 +0.14(+2.65%)
Jun 14, 2005 5.197 5.276 5.197 5.225 30,842,572 +0.05(+0.91%)
Jun 13, 2005 5.081 5.178 5.070 5.178 38,900,792 +0.09(+1.84%)
Jun 10, 2005 5.083 5.151 5.038 5.084 31,479,602 +0.02(+0.42%)
Jun 09, 2005 5.038 5.070 4.990 5.063 40,012,108 +0.04(+0.75%)
Jun 08, 2005 5.160 5.179 5.007 5.025 26,834,386 -0.13(-2.45%)
Jun 07, 2005 5.060 5.211 5.038 5.151 31,674,898 +0.10(+1.92%)
Jun 06, 2005 4.948 5.056 4.921 5.054 30,851,870 -0.01(-0.19%)
Jun 03, 2005 5.133 5.136 5.035 5.063 20,110,676 -0.05(-0.89%)
Jun 02, 2005 5.071 5.124 5.045 5.109 17,074,314 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.