Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

498.50 +0.67 (+0.13%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.195	3.275	3.178	3.224	1,778,400	-0.03(-0.92%)
Jun 27, 2002	3.281	3.281	3.181	3.254	877,200	+0.00(+0.12%)
Jun 26, 2002	3.178	3.270	3.125	3.250	814,000	+0.04(+1.09%)
Jun 25, 2002	3.219	3.286	3.170	3.215	2,977,600	-0.15(-4.32%)
Jun 21, 2002	3.405	3.424	3.355	3.360	1,195,600	+0.01(+0.19%)
Jun 20, 2002	3.565	3.565	3.301	3.354	1,284,400	-0.20(-5.53%)
Jun 19, 2002	3.669	3.719	3.535	3.550	586,800	-0.13(-3.43%)
Jun 18, 2002	3.680	3.716	3.638	3.676	411,600	-0.02(-0.64%)
Jun 17, 2002	3.562	3.752	3.520	3.700	754,800	+0.17(+4.85%)
Jun 14, 2002	3.464	3.580	3.406	3.529	1,125,200	+0.13(+3.75%)
Jun 12, 2002	3.507	3.556	3.400	3.401	1,182,800	-0.11(-3.24%)
Jun 11, 2002	3.594	3.688	3.482	3.515	1,035,600	-0.08(-2.36%)
Jun 10, 2002	3.638	3.678	3.600	3.600	792,800	-0.04(-1.03%)
Jun 07, 2002	3.705	3.705	3.534	3.638	954,400	-0.07(-1.92%)
Jun 06, 2002	3.825	3.862	3.709	3.709	717,600	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices