Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.410	1.410	1.410	0	+0.04(+2.92%)
Jun 29, 2021	1.470	1.470	1.320	1.370	57,510	-0.12(-8.05%)
Jun 28, 2021	1.400	1.550	1.320	1.490	60,807	+0.04(+2.76%)
Jun 25, 2021	1.290	1.490	1.270	1.450	69,999	+0.16(+12.40%)
Jun 24, 2021	1.220	1.300	1.220	1.290	18,711	+0.06(+4.88%)
Jun 23, 2021	1.210	1.250	1.200	1.230	36,275	+0.01(+0.82%)
Jun 22, 2021	1.220	1.240	1.220	1.220	22,320	-0.03(-2.40%)
Jun 21, 2021	1.230	1.250	1.200	1.250	22,520	-0.01(-0.79%)
Jun 18, 2021	1.300	1.300	1.200	1.260	60,521	+0.01(+0.80%)
Jun 17, 2021	1.260	1.400	1.190	1.250	103,735	-0.10(-7.41%)
Jun 16, 2021	1.450	1.450	1.270	1.350	94,914	-0.06(-4.26%)
Jun 15, 2021	1.430	1.430	1.350	1.410	60,590	-0.02(-1.40%)
Jun 14, 2021	1.450	1.460	1.400	1.430	17,831	+0.00(+0.00%)
Jun 11, 2021	1.440	1.510	1.350	1.430	50,637	-0.04(-2.72%)
Jun 10, 2021	1.210	1.470	1.210	1.470	33,489	+0.25(+20.49%)
Jun 09, 2021	1.160	1.220	1.160	1.220	11,850	+0.03(+2.52%)
Jun 08, 2021	1.170	1.190	1.150	1.190	14,033	+0.03(+2.59%)
Jun 07, 2021	1.150	1.200	1.150	1.160	20,075	+0.01(+0.87%)
Jun 04, 2021	1.180	1.180	1.150	1.150	14,848	+0.00(+0.00%)
Jun 03, 2021	1.180	1.180	1.140	1.150	115,329	-0.03(-2.54%)
Jun 02, 2021	1.160	1.200	1.160	1.180	21,219	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices