Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.44	26.44	26.44	0	+0.20(+0.76%)
Jun 26, 2018		26.24	26.24	26.24	0	+0.05(+0.19%)
Jun 25, 2018	26.19	26.19	26.19	26.19	309	-0.32(-1.21%)
Jun 22, 2018	26.51	26.51	26.51	26.51	204	+0.09(+0.34%)
Jun 21, 2018	26.42	26.42	26.42	26.42	289	-0.50(-1.86%)
Jun 15, 2018		26.92	26.92	26.92	94	+0.25(+0.94%)
Jun 11, 2018		26.67	26.67	26.67	50	-0.04(-0.15%)
Jun 06, 2018		26.71	26.71	26.71	0	+0.13(+0.49%)
Jun 05, 2018	26.58	26.58	26.57	26.58	3,360	-0.14(-0.52%)
Jun 04, 2018	26.67	26.72	26.67	26.72	560	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

Historical Prices