Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.040	0	+0.00(+0.00%)
Jun 29, 2023	3.070	3.100	3.040	3.040	42,717	-0.04(-1.30%)
Jun 28, 2023	3.200	3.200	3.080	3.080	126,154	-0.06(-1.91%)
Jun 27, 2023	3.050	3.160	3.010	3.140	53,634	+0.11(+3.63%)
Jun 26, 2023	3.130	3.130	3.030	3.030	126,892	-0.02(-0.66%)
Jun 23, 2023	3.130	3.140	2.990	3.050	207,011	-0.06(-1.93%)
Jun 22, 2023	3.270	3.270	3.100	3.110	131,071	-0.09(-2.81%)
Jun 21, 2023	3.290	3.290	3.150	3.200	107,614	-0.09(-2.74%)
Jun 20, 2023	3.370	3.370	3.210	3.290	108,430	-0.10(-2.95%)
Jun 19, 2023	3.420	3.440	3.300	3.390	54,002	+0.03(+0.89%)
Jun 16, 2023	3.380	3.440	3.280	3.360	442,891	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices