Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.260	2.260	2.260	0	+0.07(+3.20%)
Jun 27, 2019	2.250	2.270	2.190	2.190	13,253	-0.04(-1.79%)
Jun 26, 2019	2.210	2.290	2.210	2.230	15,244	-0.05(-2.19%)
Jun 25, 2019	2.260	2.370	2.230	2.280	15,436	+0.01(+0.44%)
Jun 24, 2019	2.270	2.270	2.240	2.270	3,718	+0.00(+0.00%)
Jun 21, 2019	2.300	2.310	2.250	2.270	5,853	-0.03(-1.30%)
Jun 20, 2019	2.360	2.440	2.300	2.300	34,500	-0.02(-0.86%)
Jun 19, 2019	2.270	2.370	2.270	2.320	8,408	+0.01(+0.43%)
Jun 18, 2019	2.240	2.320	2.180	2.310	10,787	+0.07(+3.12%)
Jun 17, 2019	2.210	2.240	2.180	2.240	23,880	+0.01(+0.45%)
Jun 14, 2019	2.240	2.240	2.200	2.230	35,769	+0.00(+0.00%)
Jun 13, 2019	2.260	2.260	2.200	2.230	29,618	-0.05(-2.19%)
Jun 12, 2019	2.300	2.300	2.260	2.280	26,789	-0.05(-2.15%)
Jun 11, 2019	2.330	2.340	2.300	2.330	32,945	-0.03(-1.27%)
Jun 10, 2019	2.350	2.390	2.340	2.360	27,158	+0.02(+0.85%)
Jun 07, 2019	2.370	2.370	2.320	2.340	15,652	-0.02(-0.85%)
Jun 06, 2019	2.420	2.420	2.330	2.360	33,752	-0.06(-2.48%)
Jun 05, 2019	2.560	2.610	2.380	2.420	87,030	-0.12(-4.72%)
Jun 04, 2019	2.580	2.580	2.500	2.540	68,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices