Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.420 3.420 3.420 0 -0.04(-1.16%)
Jun 29, 2021 3.490 3.510 3.420 3.460 37,935 -0.04(-1.14%)
Jun 28, 2021 3.570 3.580 3.440 3.500 69,261 -0.04(-1.13%)
Jun 25, 2021 3.660 3.660 3.540 3.540 52,920 -0.13(-3.54%)
Jun 24, 2021 3.550 3.680 3.550 3.670 53,272 +0.15(+4.26%)
Jun 23, 2021 3.530 3.550 3.500 3.520 43,649 +0.02(+0.57%)
Jun 22, 2021 3.480 3.570 3.450 3.500 33,652 -0.06(-1.69%)
Jun 21, 2021 3.690 3.690 3.500 3.560 90,629 -0.09(-2.47%)
Jun 18, 2021 3.520 3.650 3.470 3.650 94,840 +0.15(+4.29%)
Jun 17, 2021 3.390 3.510 3.390 3.500 38,685 +0.09(+2.64%)
Jun 16, 2021 3.430 3.450 3.310 3.410 85,870 -0.02(-0.58%)
Jun 15, 2021 3.530 3.540 3.370 3.430 174,794 -0.11(-3.11%)
Jun 14, 2021 3.550 3.630 3.520 3.540 117,100 -0.05(-1.39%)
Jun 11, 2021 3.620 3.630 3.570 3.590 67,578 -0.01(-0.28%)
Jun 10, 2021 3.700 3.750 3.590 3.600 94,360 -0.09(-2.44%)
Jun 09, 2021 3.600 3.810 3.600 3.690 164,397 +0.06(+1.65%)
Jun 08, 2021 3.620 3.660 3.500 3.630 102,310 +0.03(+0.83%)
Jun 07, 2021 3.690 3.700 3.540 3.600 139,942 -0.12(-3.23%)
Jun 04, 2021 3.810 3.810 3.680 3.720 55,830 -0.05(-1.33%)
Jun 03, 2021 3.740 3.840 3.690 3.770 142,808 -0.02(-0.53%)
Jun 02, 2021 3.850 3.850 3.710 3.790 79,754 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.