Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.260	0	-0.05(-3.82%)
Jun 29, 2022	1.310	1.310	1.250	1.310	15,795	+0.01(+0.77%)
Jun 28, 2022	1.330	1.330	1.250	1.300	44,818	-0.06(-4.41%)
Jun 27, 2022	1.360	1.360	1.330	1.360	13,681	+0.06(+4.62%)
Jun 24, 2022	1.330	1.330	1.300	1.300	6,155	-0.03(-2.26%)
Jun 23, 2022	1.310	1.330	1.300	1.330	3,468	+0.03(+2.31%)
Jun 22, 2022	1.220	1.330	1.220	1.300	7,702	-0.03(-2.26%)
Jun 21, 2022	1.340	1.340	1.260	1.330	21,210	-0.01(-0.75%)
Jun 20, 2022	1.300	1.390	1.270	1.340	35,082	+0.05(+3.88%)
Jun 17, 2022	1.140	1.290	1.140	1.290	45,321	+0.15(+13.16%)
Jun 16, 2022	1.120	1.170	1.110	1.140	19,029	-0.03(-2.56%)
Jun 15, 2022	1.150	1.180	1.080	1.170	96,703	+0.05(+4.46%)
Jun 14, 2022	1.250	1.250	1.060	1.120	193,478	-0.11(-8.94%)
Jun 13, 2022	1.330	1.330	1.220	1.230	78,152	-0.10(-7.52%)
Jun 10, 2022	1.350	1.390	1.330	1.330	17,221	-0.05(-3.62%)
Jun 09, 2022	1.410	1.430	1.360	1.380	6,828	-0.05(-3.50%)
Jun 08, 2022	1.360	1.470	1.350	1.430	27,645	+0.06(+4.38%)
Jun 07, 2022	1.320	1.370	1.300	1.370	22,154	+0.06(+4.58%)
Jun 06, 2022	1.390	1.390	1.300	1.310	82,458	-0.10(-7.09%)
Jun 03, 2022	1.360	1.410	1.360	1.410	10,985	+0.03(+2.17%)
Jun 02, 2022	1.410	1.430	1.360	1.380	46,173	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices