Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.490 0 +0.03(+0.87%)
Jun 29, 2023 3.290 3.690 3.240 3.460 283,218 +0.29(+9.15%)
Jun 28, 2023 3.190 3.280 2.960 3.170 194,611 -0.04(-1.25%)
Jun 27, 2023 3.590 3.600 3.160 3.210 231,087 -0.30(-8.55%)
Jun 26, 2023 3.650 3.940 3.460 3.510 352,918 -0.12(-3.31%)
Jun 23, 2023 3.450 4.490 3.330 3.630 1,246,195 +0.34(+10.33%)
Jun 22, 2023 2.860 3.730 2.860 3.290 899,625 +0.48(+17.08%)
Jun 21, 2023 2.540 2.840 2.510 2.810 141,614 +0.27(+10.63%)
Jun 20, 2023 2.590 2.610 2.500 2.540 58,303 -0.04(-1.55%)
Jun 19, 2023 2.580 2.630 2.510 2.580 37,438 +0.01(+0.39%)
Jun 16, 2023 2.660 2.660 2.460 2.570 83,946 +0.01(+0.39%)
Jun 15, 2023 2.500 2.730 2.500 2.560 177,811 +0.02(+0.79%)
Jun 14, 2023 2.740 2.850 2.500 2.540 373,229 -0.20(-7.30%)
Jun 13, 2023 2.490 2.740 2.390 2.740 335,042 +0.30(+12.30%)
Jun 12, 2023 2.160 2.620 2.130 2.440 209,879 +0.37(+17.87%)
Jun 09, 2023 2.140 2.140 2.030 2.070 108,895 -0.03(-1.43%)
Jun 08, 2023 2.120 2.160 2.040 2.100 93,830 +0.00(+0.00%)
Jun 07, 2023 2.100 2.180 2.090 2.100 61,774 -0.01(-0.47%)
Jun 06, 2023 2.150 2.210 2.100 2.110 87,734 -0.04(-1.86%)
Jun 05, 2023 2.210 2.320 2.110 2.150 120,667 -0.13(-5.70%)
Jun 02, 2023 2.240 2.300 2.210 2.280 103,672 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.