Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2020	0.0600	0.0600	0.0600	0.0600	2,436	+0.01(+33.33%)
Jun 26, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jun 24, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Jun 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 16, 2020	0.0500	0.0500	0.0500	0.0500	27,800	+0.01(+11.11%)
Jun 15, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jun 12, 2020	0.0450	0.0500	0.0450	0.0500	100,000	-0.00(-9.09%)
Jun 11, 2020	0.0500	0.0550	0.0500	0.0550	35,500	-0.00(-8.33%)
Jun 10, 2020	0.0500	0.0600	0.0500	0.0600	86,000	+0.00(+9.09%)
Jun 09, 2020	0.0550	0.0550	0.0550	0.0550	123,050	+0.00(+0.00%)
Jun 08, 2020	0.0650	0.0650	0.0550	0.0550	57,000	-0.01(-15.38%)
Jun 05, 2020	0.0650	0.0650	0.0600	0.0650	39,300	+0.01(+18.18%)
Jun 04, 2020	0.0650	0.0650	0.0550	0.0550	79,700	-0.00(-8.33%)
Jun 03, 2020	0.0700	0.0750	0.0500	0.0600	131,000	-0.02(-25.00%)
Jun 02, 2020	0.0750	0.0800	0.0700	0.0800	133,950	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SPDR )

Historical Prices