Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 +0.00(+7.14%)
Jun 29, 2023 0.0700 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0750 0.0700 0.0700 76,230 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0750 0.0700 0.0700 354,800 -0.00(-6.67%)
Jun 26, 2023 0.0700 0.0750 0.0700 0.0750 473,492 +0.00(+7.14%)
Jun 23, 2023 0.0750 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0750 0.0700 0.0700 201,500 -0.00(-6.67%)
Jun 21, 2023 0.0700 0.0750 0.0700 0.0750 134,033 +0.00(+7.14%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0700 161,110 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0700 0.0700 156,250 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 338,620 -0.00(-6.67%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 181,833 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0750 543,625 -0.01(-6.25%)
Jun 13, 2023 0.0800 0.0800 0.0750 0.0800 66,500 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0800 0.0750 0.0800 162,500 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0800 0.0750 0.0800 33,100 +0.01(+6.67%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0750 80,750 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0750 0.0800 156,250 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0750 0.0800 214,975 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 226,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0850 0.0750 0.0800 352,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.