Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1200 0 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 49,909 -0.01(-7.69%)
Jun 27, 2022 0.1400 0.1400 0.1200 0.1300 52,045 -0.01(-7.14%)
Jun 24, 2022 0.1300 0.1400 0.1200 0.1400 82,600 +0.01(+7.69%)
Jun 23, 2022 0.1350 0.1350 0.1300 0.1300 99,850 -0.01(-7.14%)
Jun 21, 2022 0.1400 0.1400 300 -0.01(-6.67%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1500 0.1300 0.1500 336,600 +0.01(+7.14%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1300 0.1500 195,500 +0.01(+3.45%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 38,009 -0.01(-3.33%)
Jun 13, 2022 0.1350 0.1500 0.1350 0.1500 102,000 +0.01(+3.45%)
Jun 10, 2022 0.1400 0.1450 0.1400 0.1450 38,990 +0.00(+3.57%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1400 133,622 -0.02(-12.50%)
Jun 08, 2022 0.1500 0.1600 0.1500 0.1600 36,961 +0.02(+10.34%)
Jun 07, 2022 0.1450 0.1600 0.1450 0.1450 49,800 -0.01(-3.33%)
Jun 06, 2022 0.1800 0.1800 0.1400 0.1500 43,991 -0.02(-11.76%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1700 14,697 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1750 0.1600 0.1700 111,680 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.