Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1725 1747 1711 1733 0 +9.21(+0.53%)
Jun 27, 2002 1715 1731 1706 1724 0 +10.64(+0.62%)
Jun 26, 2002 1698 1719 1685 1713 0 +6.32(+0.37%)
Jun 25, 2002 1718 1749 1691 1707 0 -0.72(-0.04%)
Jun 24, 2002 1705 1709 1648 1707 0 +144.59(+9.25%)
Jun 21, 2002 1517 1565 1517 1563 0 +46.57(+3.07%)
Jun 20, 2002 1511 1528 1511 1516 0 +8.48(+0.56%)
Jun 19, 2002 1524 1524 1506 1508 0 -16.40(-1.08%)
Jun 18, 2002 1497 1528 1497 1524 0 +27.83(+1.86%)
Jun 17, 2002 1489 1497 1481 1496 0 +1.99(+0.13%)
Jun 14, 2002 1509 1509 1493 1494 0 -17.46(-1.15%)
Jun 13, 2002 1525 1529 1511 1512 0 -13.13(-0.86%)
Jun 12, 2002 1532 1532 1514 1525 0 -6.12(-0.40%)
Jun 11, 2002 1516 1534 1516 1531 0 +13.73(+0.90%)
Jun 10, 2002 1529 1529 1511 1517 0 -12.28(-0.80%)
Jun 07, 2002 1523 1541 1508 1530 0 +8.25(+0.54%)
Jun 06, 2002 1459 1533 1455 1521 0 +59.26(+4.05%)
Jun 05, 2002 1491 1491 1460 1462 0 -28.51(-1.91%)
Jun 04, 2002 1484 1498 1474 1491 0 +7.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.