Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

182.01 +0.96 (+0.53%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.705	3.797	3.652	3.658	142,621,552	-0.07(-1.78%)
Jun 27, 2008	3.771	3.795	3.622	3.724	236,393,888	-0.08(-2.15%)
Jun 26, 2008	3.946	3.985	3.791	3.806	226,763,024	-0.21(-5.23%)
Jun 25, 2008	4.013	4.098	3.967	4.016	148,277,216	+0.04(+1.09%)
Jun 24, 2008	3.968	4.030	3.872	3.973	143,136,288	-0.05(-1.29%)
Jun 23, 2008	4.055	4.098	3.968	4.025	148,863,312	-0.02(-0.52%)
Jun 20, 2008	4.145	4.163	4.016	4.045	132,087,440	-0.16(-3.75%)
Jun 19, 2008	4.101	4.214	4.065	4.203	134,671,616	+0.09(+2.11%)
Jun 18, 2008	4.090	4.149	4.056	4.116	137,253,040	-0.02(-0.54%)
Jun 17, 2008	4.148	4.205	4.130	4.139	176,460,688	+0.06(+1.55%)
Jun 16, 2008	3.912	4.117	3.911	4.075	115,356,832	+0.13(+3.20%)
Jun 13, 2008	3.826	3.991	3.826	3.949	119,769,280	+0.15(+3.97%)
Jun 12, 2008	3.892	3.943	3.742	3.799	124,379,456	-0.06(-1.46%)
Jun 11, 2008	3.958	3.991	3.842	3.855	117,766,000	-0.12(-2.94%)
Jun 10, 2008	3.984	4.042	3.901	3.972	121,624,856	+0.01(+0.24%)
Jun 09, 2008	4.050	4.067	3.897	3.962	131,051,808	-0.06(-1.49%)
Jun 06, 2008	4.152	4.172	4.019	4.022	157,265,552	-0.19(-4.59%)
Jun 05, 2008	4.096	4.234	4.080	4.216	179,197,184	+0.15(+3.69%)
Jun 04, 2008	3.996	4.081	3.977	4.065	129,471,720	+0.07(+1.74%)
Jun 03, 2008	4.026	4.085	3.954	3.996	117,675,048	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices