Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6400 +0.0050 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.700	5.774	5.417	5.529	85,185	-0.02(-0.41%)
Jun 29, 2023	5.550	5.730	5.478	5.551	71,420	+0.15(+2.81%)
Jun 28, 2023	5.400	5.548	5.400	5.400	67,118	-0.00(-0.03%)
Jun 27, 2023	5.550	5.550	5.402	5.402	78,906	+0.00(+0.00%)
Jun 26, 2023	5.535	5.670	5.400	5.402	106,966	-0.00(-0.06%)
Jun 23, 2023	5.808	5.808	5.404	5.404	1,158,010	-0.40(-6.95%)
Jun 22, 2023	5.700	5.992	5.627	5.808	63,622	-0.05(-0.85%)
Jun 21, 2023	6.258	6.258	5.737	5.857	122,032	-0.34(-5.47%)
Jun 20, 2023	6.260	6.300	5.850	6.197	145,953	+0.11(+1.77%)
Jun 16, 2023	6.240	6.750	6.088	6.088	372,569	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices