Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

4,064.01 +46.50 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3994	4032	3951	3962	321,266	-47.90(-1.19%)
Jun 27, 2024	4040	4040	4000	4009	168,524	+27.02(+0.68%)
Jun 26, 2024	3988	4008	3971	3982	175,008	-32.00(-0.80%)
Jun 25, 2024	4017	4033	3986	4014	150,905	+33.18(+0.83%)
Jun 24, 2024	3989	4018	3960	3981	161,951	-7.90(-0.20%)
Jun 21, 2024	3983	3993	3941	3989	499,084	+17.02(+0.43%)
Jun 20, 2024	3995	4004	3961	3972	212,050	-1.10(-0.03%)
Jun 18, 2024	3958	3989	3937	3973	179,881	+20.11(+0.51%)
Jun 17, 2024	3879	3958	3855	3953	181,640	+93.97(+2.44%)
Jun 14, 2024	3837	3863	3814	3859	143,770	+2.96(+0.08%)
Jun 13, 2024	3850	3866	3820	3856	153,756	-20.27(-0.52%)
Jun 12, 2024	3807	3912	3807	3876	256,956	+87.71(+2.32%)
Jun 11, 2024	3773	3820	3763	3789	219,282	-0.02(-0.00%)
Jun 10, 2024	3806	3806	3747	3789	226,729	-24.37(-0.64%)
Jun 07, 2024	3787	3820	3770	3813	161,378	+11.78(+0.31%)
Jun 06, 2024	3822	3846	3791	3801	146,787	-20.93(-0.55%)
Jun 05, 2024	3800	3829	3745	3822	142,911	+29.61(+0.78%)
Jun 04, 2024	3764	3815	3760	3793	163,061	+37.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices