Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.650 +0.090 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.630	1.690	1.450	1.560	531,479	-0.06(-3.70%)
Jun 12, 2024	1.730	1.780	1.620	1.620	344,058	-0.10(-5.81%)
Jun 11, 2024	1.820	1.820	1.680	1.720	221,255	-0.10(-5.49%)
Jun 10, 2024	1.610	1.840	1.600	1.820	523,355	+0.20(+12.35%)
Jun 07, 2024	1.740	1.760	1.600	1.620	267,149	-0.12(-6.90%)
Jun 06, 2024	1.770	1.850	1.710	1.740	377,887	-0.01(-0.57%)
Jun 05, 2024	1.600	1.760	1.500	1.750	534,122	+0.14(+8.70%)
Jun 04, 2024	1.890	2.080	1.510	1.610	1,481,165	-0.28(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices