Cocrystal Pharma Inc (NQ: COCP )

2.610 -0.190 (-6.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.760	2.989	2.530	2.610	64,350	-0.19(-6.78%)
Jun 12, 2024	2.750	3.100	2.700	2.800	96,658	+0.08(+2.94%)
Jun 11, 2024	2.470	2.720	2.470	2.720	24,058	+0.19(+7.51%)
Jun 10, 2024	2.530	2.598	2.450	2.530	20,126	+0.00(+0.00%)
Jun 07, 2024	2.590	2.656	2.452	2.530	36,084	-0.05(-1.94%)
Jun 06, 2024	2.410	2.740	2.400	2.580	140,238	+0.30(+13.16%)
Jun 05, 2024	2.260	2.420	2.260	2.280	26,974	-0.02(-0.84%)
Jun 04, 2024	2.280	2.395	2.250	2.299	21,760	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices