Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.54 +0.35 (+2.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.824	3.911	3.673	3.861	537,491	+0.04(+0.93%)
Jun 27, 2002	3.630	3.826	3.629	3.826	140,771	+0.08(+2.04%)
Jun 26, 2002	3.739	3.775	3.630	3.749	237,504	+0.03(+0.82%)
Jun 25, 2002	3.586	3.749	3.586	3.719	248,796	+0.12(+3.36%)
Jun 21, 2002	3.571	3.622	3.528	3.598	217,932	+0.09(+2.67%)
Jun 20, 2002	3.384	3.554	3.318	3.504	89,205	+0.11(+3.26%)
Jun 19, 2002	3.571	3.741	3.316	3.394	137,007	-0.25(-6.86%)
Jun 18, 2002	3.646	3.719	3.460	3.644	117,058	-0.10(-2.59%)
Jun 17, 2002	3.676	3.741	3.591	3.741	117,811	+0.06(+1.76%)
Jun 14, 2002	3.443	3.698	3.401	3.676	101,250	+0.02(+0.42%)
Jun 12, 2002	3.588	3.690	3.571	3.661	45,920	+0.07(+1.94%)
Jun 11, 2002	3.741	3.741	3.591	3.591	54,577	-0.06(-1.77%)
Jun 10, 2002	3.576	3.734	3.537	3.656	51,566	+0.10(+2.72%)
Jun 07, 2002	3.572	3.606	3.528	3.559	91,840	-0.01(-0.33%)
Jun 06, 2002	3.547	3.646	3.547	3.571	123,081	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices