Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.126	7.176	6.969	6.982	631,377	-0.11(-1.51%)
Jun 28, 2007	7.057	7.221	6.938	7.089	460,877	+0.04(+0.62%)
Jun 27, 2007	6.875	7.057	6.850	7.045	529,732	+0.13(+1.91%)
Jun 26, 2007	6.907	6.988	6.875	6.913	459,030	+0.03(+0.36%)
Jun 25, 2007	6.869	7.035	6.812	6.888	721,897	+0.00(+0.00%)
Jun 22, 2007	6.881	6.919	6.725	6.888	3,266,413	-0.03(-0.36%)
Jun 21, 2007	6.900	6.944	6.890	6.913	536,832	-0.03(-0.36%)
Jun 20, 2007	6.969	6.988	6.907	6.938	385,905	-0.03(-0.45%)
Jun 19, 2007	6.963	7.013	6.938	6.969	241,449	-0.04(-0.54%)
Jun 18, 2007	7.007	7.007	6.907	7.007	555,844	+0.00(+0.00%)
Jun 15, 2007	6.844	7.007	6.750	7.007	838,226	+0.28(+4.20%)
Jun 14, 2007	6.825	6.844	6.718	6.725	254,191	-0.11(-1.65%)
Jun 13, 2007	6.831	6.907	6.712	6.838	291,460	+0.05(+0.74%)
Jun 12, 2007	6.907	6.919	6.762	6.787	498,348	-0.15(-2.17%)
Jun 11, 2007	6.976	7.013	6.863	6.938	229,301	-0.07(-0.99%)
Jun 08, 2007	6.812	7.026	6.812	7.007	440,783	+0.21(+3.05%)
Jun 07, 2007	6.963	6.988	6.768	6.800	517,413	-0.16(-2.34%)
Jun 06, 2007	6.995	7.013	6.938	6.963	258,990	-0.09(-1.33%)
Jun 05, 2007	7.126	7.258	6.944	7.057	398,620	-0.11(-1.58%)
Jun 04, 2007	7.195	7.233	7.145	7.170	311,096	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices