Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Exponent Inc (NQ: EXPO )

95.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7137	0.7142	0.7087	0.7093	132,870	-0.01(-1.07%)
Jun 27, 2002	0.7170	0.7170	0.7126	0.7170	58,244	+0.00(+0.38%)
Jun 26, 2002	0.7021	0.7252	0.6977	0.7142	214,776	+0.01(+1.56%)
Jun 25, 2002	0.7142	0.7181	0.7021	0.7032	52,784	-0.01(-1.54%)
Jun 21, 2002	0.6951	0.7142	0.6951	0.7142	30,032	+0.02(+2.75%)
Jun 20, 2002	0.6912	0.7142	0.6912	0.6951	47,323	-0.01(-0.78%)
Jun 19, 2002	0.7005	0.7181	0.7005	0.7005	92,827	-0.01(-1.92%)
Jun 18, 2002	0.6977	0.7142	0.6977	0.7142	30,942	+0.01(+0.93%)
Jun 17, 2002	0.7076	0.7076	0.7076	0.7076	0	+0.00(+0.00%)
Jun 14, 2002	0.7076	0.7076	0.7076	0.7076	9,100	+0.00(+0.23%)
Jun 12, 2002	0.7137	0.7137	0.7060	0.7060	17,291	+0.00(+0.39%)
Jun 11, 2002	0.7033	0.7033	0.7032	0.7032	2,730	+0.00(+0.31%)
Jun 10, 2002	0.6956	0.7012	0.6956	0.7010	5,460	-0.01(-1.09%)
Jun 07, 2002	0.7142	0.7142	0.6983	0.7087	36,402	-0.00(-0.39%)
Jun 06, 2002	0.7002	0.7115	0.7002	0.7115	56,424	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Exponent Inc (NQ: EXPO )

Historical Prices