Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.740 3.759 3.641 3.699 669,349 -0.04(-1.18%)
Jun 28, 2007 3.686 3.746 3.686 3.743 380,134 +0.04(+0.97%)
Jun 27, 2007 3.683 3.746 3.675 3.707 448,474 -0.00(-0.06%)
Jun 26, 2007 3.818 3.834 3.662 3.709 349,130 -0.11(-2.80%)
Jun 25, 2007 3.883 3.883 3.761 3.816 507,593 -0.07(-1.87%)
Jun 22, 2007 3.790 3.889 3.751 3.889 5,443,728 +0.07(+1.84%)
Jun 21, 2007 3.712 3.831 3.712 3.818 310,499 +0.08(+2.16%)
Jun 20, 2007 3.787 3.824 3.725 3.738 259,713 -0.05(-1.44%)
Jun 19, 2007 3.811 3.811 3.759 3.792 216,684 -0.03(-0.75%)
Jun 18, 2007 3.813 3.824 3.759 3.821 212,073 +0.02(+0.41%)
Jun 15, 2007 3.709 3.821 3.657 3.805 519,042 +0.15(+3.98%)
Jun 14, 2007 3.662 3.693 3.639 3.660 207,847 +0.00(+0.07%)
Jun 13, 2007 3.641 3.670 3.610 3.657 178,649 +0.04(+1.01%)
Jun 12, 2007 3.631 3.675 3.602 3.621 211,689 -0.03(-0.71%)
Jun 11, 2007 3.649 3.696 3.639 3.647 165,175 +0.00(+0.07%)
Jun 08, 2007 3.621 3.680 3.613 3.644 175,172 -0.00(-0.07%)
Jun 07, 2007 3.654 3.696 3.615 3.647 277,117 -0.03(-0.78%)
Jun 06, 2007 3.680 3.709 3.657 3.675 148,017 -0.04(-1.05%)
Jun 05, 2007 3.683 3.720 3.660 3.714 250,550 +0.01(+0.28%)
Jun 04, 2007 3.709 3.743 3.683 3.704 191,796 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.