Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Werewolf Therapeutics Inc (NQ: HOWL )

5.170 -0.190 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.880	4.430	3.880	4.090	50,460	+0.21(+5.41%)
Jun 29, 2022	4.210	4.210	3.880	3.880	107,366	-0.33(-7.84%)
Jun 28, 2022	4.330	4.480	3.970	4.210	47,309	-0.17(-3.88%)
Jun 27, 2022	4.650	4.650	4.050	4.380	161,836	-0.32(-6.81%)
Jun 24, 2022	4.720	5.060	3.800	4.700	3,165,432	+0.11(+2.40%)
Jun 23, 2022	4.300	4.600	4.200	4.590	142,980	+0.34(+8.00%)
Jun 22, 2022	3.810	4.330	3.810	4.250	119,553	+0.37(+9.54%)
Jun 21, 2022	4.050	4.230	3.760	3.880	138,119	-0.19(-4.67%)
Jun 17, 2022	4.200	4.490	4.060	4.070	124,305	-0.10(-2.40%)
Jun 16, 2022	4.710	4.710	4.050	4.170	97,441	-0.47(-10.13%)
Jun 15, 2022	4.750	4.830	4.420	4.640	57,894	-0.06(-1.28%)
Jun 14, 2022	4.860	5.090	4.650	4.700	111,843	-0.16(-3.29%)
Jun 13, 2022	4.420	4.885	4.187	4.860	172,054	+0.24(+5.19%)
Jun 10, 2022	5.310	5.315	4.245	4.620	97,838	-0.86(-15.69%)
Jun 09, 2022	5.030	5.610	4.910	5.480	171,563	+0.47(+9.38%)
Jun 08, 2022	4.820	5.225	4.810	5.010	90,772	+0.04(+0.80%)
Jun 07, 2022	4.020	5.080	4.020	4.970	194,942	+0.87(+21.22%)
Jun 06, 2022	4.290	4.290	3.970	4.100	128,064	-0.17(-3.98%)
Jun 03, 2022	3.770	4.310	3.720	4.270	102,397	+0.48(+12.66%)
Jun 02, 2022	3.500	3.840	3.445	3.790	85,832	+0.36(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Werewolf Therapeutics Inc (NQ: HOWL )

Historical Prices