Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.880	4.960	4.440	4.560	883,179	-0.24(-5.00%)
Jun 29, 2020	4.520	5.160	4.080	4.800	2,388,452	+0.40(+9.09%)
Jun 26, 2020	5.160	5.160	4.320	4.400	1,518,725	-0.48(-9.84%)
Jun 25, 2020	5.440	5.560	4.720	4.880	6,228,316	+0.34(+7.49%)
Jun 24, 2020	4.520	4.840	4.120	4.540	1,571,940	-0.02(-0.44%)
Jun 23, 2020	4.560	4.960	4.480	4.560	1,213,201	-0.40(-8.06%)
Jun 22, 2020	5.080	5.360	4.720	4.960	2,019,567	-0.52(-9.49%)
Jun 19, 2020	5.680	5.960	5.000	5.480	2,976,900	-0.72(-11.61%)
Jun 18, 2020	6.440	6.560	6.000	6.200	1,340,569	-0.12(-1.90%)
Jun 17, 2020	6.240	6.480	5.600	6.320	1,958,645	-0.44(-6.51%)
Jun 16, 2020	7.200	7.360	6.600	6.760	2,597,874	-0.72(-9.63%)
Jun 15, 2020	6.200	7.680	6.080	7.480	5,413,984	+0.60(+8.72%)
Jun 12, 2020	11.20	12.00	6.160	6.880	18,549,824	-4.40(-39.01%)
Jun 11, 2020	9.760	12.52	8.680	11.28	22,200,860	+2.60(+29.95%)
Jun 10, 2020	7.600	9.000	6.720	8.680	8,068,107	+0.36(+4.33%)
Jun 09, 2020	9.280	10.36	7.000	8.320	33,278,224	+3.28(+65.08%)
Jun 08, 2020	2.440	5.120	2.360	5.040	11,397,656	+2.64(+110.04%)
Jun 05, 2020	2.440	2.568	2.360	2.400	719,850	-0.08(-3.24%)
Jun 04, 2020	2.400	2.600	2.354	2.480	1,372,518	+0.12(+5.08%)
Jun 03, 2020	2.320	2.400	2.120	2.360	1,128,180	+0.01(+0.41%)
Jun 02, 2020	2.472	2.472	2.280	2.350	1,241,614	-0.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices