Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.535 +0.015 (+0.59%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.584	3.700	3.540	3.592	25,808	-0.01(-0.19%)
Jun 29, 2022	3.600	3.720	3.562	3.599	24,193	-0.01(-0.20%)
Jun 28, 2022	3.600	3.724	3.600	3.606	23,257	-0.02(-0.54%)
Jun 27, 2022	3.840	3.920	3.604	3.626	39,911	-0.14(-3.68%)
Jun 24, 2022	3.772	3.912	3.708	3.764	46,385	-0.02(-0.42%)
Jun 23, 2022	3.640	3.943	3.602	3.780	45,113	+0.11(+2.87%)
Jun 22, 2022	3.640	3.712	3.600	3.674	19,721	+0.04(+1.03%)
Jun 21, 2022	3.640	3.680	3.600	3.637	54,783	-0.00(-0.09%)
Jun 17, 2022	3.520	3.672	3.487	3.640	40,263	+0.09(+2.66%)
Jun 16, 2022	3.589	3.705	3.478	3.546	43,039	-0.17(-4.63%)
Jun 15, 2022	3.320	3.720	3.320	3.718	109,258	+0.40(+11.98%)
Jun 14, 2022	3.400	3.672	3.320	3.320	79,821	-0.14(-4.06%)
Jun 13, 2022	3.680	3.700	3.440	3.460	100,798	-0.27(-7.33%)
Jun 10, 2022	3.680	4.000	3.600	3.734	217,670	-0.03(-0.69%)
Jun 09, 2022	3.680	3.877	3.640	3.760	67,786	-0.04(-1.05%)
Jun 08, 2022	3.560	3.800	3.560	3.800	61,509	+0.22(+6.01%)
Jun 07, 2022	3.560	3.660	3.560	3.584	51,621	-0.02(-0.51%)
Jun 06, 2022	3.659	3.680	3.571	3.603	59,859	-0.06(-1.53%)
Jun 03, 2022	3.733	3.832	3.600	3.659	73,663	-0.08(-2.11%)
Jun 02, 2022	3.640	3.840	3.648	3.738	38,653	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices