Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices