Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.250	1.400	1.220	1.390	775,368	+0.16(+13.01%)
Jun 29, 2023	1.320	1.389	1.210	1.230	606,875	-0.09(-6.82%)
Jun 28, 2023	1.270	1.370	1.233	1.320	686,913	+0.05(+3.94%)
Jun 27, 2023	1.230	1.340	1.180	1.270	881,016	+0.04(+3.25%)
Jun 26, 2023	1.320	1.390	1.230	1.230	784,371	-0.11(-8.21%)
Jun 23, 2023	1.400	1.470	1.320	1.340	13,407,852	-0.05(-3.60%)
Jun 22, 2023	1.260	1.470	1.200	1.390	1,897,532	+0.18(+14.88%)
Jun 21, 2023	1.040	1.230	1.030	1.210	1,295,188	+0.12(+11.01%)
Jun 20, 2023	1.020	1.190	1.010	1.090	1,560,957	+0.05(+4.81%)
Jun 16, 2023	1.070	1.100	1.030	1.040	1,981,333	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Latch Inc (NQ: LTCH )

Historical Prices