Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.40 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.931	5.931	5.881	5.888	2,382	-0.21(-3.42%)
Jun 28, 2011	6.096	6.096	6.096	6.096	278	-0.01(-0.12%)
Jun 27, 2011	5.974	6.276	5.974	6.103	1,810	+0.27(+4.55%)
Jun 24, 2011	6.290	6.290	5.838	5.838	11,064	-0.37(-6.01%)
Jun 23, 2011	6.405	6.405	6.211	6.211	835	-0.01(-0.23%)
Jun 21, 2011	6.441	6.225	6.225	6.225	835	-0.08(-1.25%)
Jun 17, 2011	6.304	6.304	6.304	6.304	0	-0.45(-6.60%)
Jun 16, 2011	6.154	6.750	6.003	6.750	8,656	+0.50(+7.92%)
Jun 15, 2011	6.032	6.383	6.032	6.254	2,228	-0.45(-6.65%)
Jun 14, 2011	6.297	6.699	5.938	6.699	4,038	+0.73(+12.27%)
Jun 13, 2011	6.297	6.304	5.967	5.967	995	-0.63(-9.58%)
Jun 10, 2011	5.845	6.642	5.816	6.599	5,013	+0.50(+8.24%)
Jun 09, 2011	6.067	6.096	5.888	6.096	835	-0.01(-0.12%)
Jun 07, 2011	5.996	6.103	6.103	6.103	5,709	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices