Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.40 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012	7.525	7.863	7.863	7.863	1,392	+0.31(+4.09%)
Jun 20, 2012	7.575	7.575	7.554	7.554	455	+0.59(+8.45%)
Jun 14, 2012	6.965	6.965	6.965	6.965	0	+0.07(+1.04%)
Jun 13, 2012	6.893	6.893	6.893	6.893	494	+0.04(+0.52%)
Jun 12, 2012	6.786	6.857	6.786	6.857	3,685	-0.90(-11.57%)
Jun 11, 2012	7.755	7.755	7.755	7.755	417	-0.01(-0.09%)
Jun 08, 2012	7.762	7.762	7.762	7.762	559	+0.00(+0.00%)
Jun 07, 2012	7.762	7.762	7.762	7.762	426	+0.01(+0.09%)
Jun 06, 2012	7.755	7.755	7.755	7.755	417	+0.06(+0.75%)
Jun 05, 2012	7.697	7.697	7.697	7.697	139	+0.91(+13.44%)
Jun 04, 2012	6.829	6.829	6.786	6.786	1,229	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices