Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nicholas Fincl Inc (NQ: NICK )

6.600 +0.150 (+2.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.640	6.690	6.341	6.600	12,551	+0.15(+2.33%)
Jun 17, 2024	6.656	6.656	6.335	6.450	7,022	+0.09(+1.42%)
Jun 14, 2024	6.450	6.450	6.250	6.360	6,246	-0.02(-0.31%)
Jun 13, 2024	6.380	6.380	6.380	6.380	325	-0.20(-3.04%)
Jun 12, 2024	6.450	6.580	6.270	6.580	1,346	+0.25(+3.95%)
Jun 11, 2024	6.260	6.330	6.250	6.330	20,523	-0.01(-0.16%)
Jun 10, 2024	6.250	6.700	6.250	6.340	2,371	+0.01(+0.16%)
Jun 07, 2024	6.260	6.400	6.260	6.330	2,052	-0.17(-2.62%)
Jun 06, 2024	6.254	6.500	6.254	6.500	1,178	+0.00(+0.00%)
Jun 05, 2024	6.568	6.575	6.360	6.500	27,840	-0.10(-1.52%)
Jun 04, 2024	6.584	6.675	6.550	6.600	4,655	-0.14(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nicholas Fincl Inc (NQ: NICK )

Historical Prices