Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 -0.240 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4500	0.4500	0.4201	0.4371	268,535	-0.00(-0.14%)
Jun 29, 2023	0.4010	0.4500	0.3901	0.4377	786,211	+0.04(+10.73%)
Jun 28, 2023	0.4600	0.4745	0.3700	0.3953	1,393,786	-0.08(-17.63%)
Jun 27, 2023	0.3750	0.4900	0.3611	0.4799	5,982,467	+0.09(+23.05%)
Jun 26, 2023	0.3980	0.4000	0.3750	0.3900	113,906	+0.01(+2.63%)
Jun 23, 2023	0.4002	0.4099	0.3800	0.3800	144,253	-0.01(-2.89%)
Jun 22, 2023	0.4070	0.4090	0.3850	0.3913	153,866	+0.00(+0.08%)
Jun 21, 2023	0.4200	0.4400	0.3896	0.3910	372,657	-0.03(-7.13%)
Jun 20, 2023	0.4800	0.4899	0.4200	0.4210	330,457	-0.04(-8.48%)
Jun 16, 2023	0.5000	0.5100	0.4600	0.4600	343,958	-0.03(-6.86%)
Jun 15, 2023	0.4990	0.5001	0.4715	0.4939	139,109	+0.01(+2.90%)
Jun 14, 2023	0.5100	0.5100	0.4780	0.4800	104,888	-0.02(-4.00%)
Jun 13, 2023	0.4900	0.5082	0.4870	0.5000	79,688	+0.01(+2.69%)
Jun 12, 2023	0.5000	0.5090	0.4704	0.4869	302,652	-0.02(-3.26%)
Jun 09, 2023	0.5000	0.5096	0.4998	0.5033	89,568	+0.01(+1.06%)
Jun 08, 2023	0.4980	0.5000	0.4850	0.4980	159,910	+0.02(+3.13%)
Jun 07, 2023	0.4900	0.5000	0.4750	0.4829	124,293	+0.00(+0.00%)
Jun 06, 2023	0.5001	0.5098	0.4803	0.4829	295,819	-0.03(-5.26%)
Jun 05, 2023	0.5198	0.5247	0.4805	0.5097	395,264	-0.03(-6.06%)
Jun 02, 2023	0.5590	0.5598	0.5426	0.5426	289,512	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices