Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.700 8.740 8.630 8.670 172,620 -0.01(-0.12%)
Jun 28, 2007 8.740 8.760 8.510 8.680 257,660 -0.04(-0.46%)
Jun 27, 2007 8.670 8.760 8.540 8.720 123,613 -0.03(-0.34%)
Jun 26, 2007 8.950 8.950 8.700 8.750 274,181 +0.00(+0.00%)
Jun 25, 2007 8.710 8.950 8.210 8.750 496,449 +0.60(+7.36%)
Jun 22, 2007 8.010 8.400 7.920 8.150 2,961,638 +0.15(+1.88%)
Jun 21, 2007 8.070 8.120 7.940 8.000 98,950 -0.15(-1.84%)
Jun 20, 2007 8.400 8.430 8.140 8.150 115,900 -0.25(-2.98%)
Jun 19, 2007 8.060 8.490 8.060 8.400 104,100 +0.29(+3.58%)
Jun 18, 2007 7.860 8.120 7.860 8.110 50,200 +0.09(+1.12%)
Jun 15, 2007 8.150 8.250 7.970 8.020 138,300 +0.09(+1.13%)
Jun 14, 2007 7.640 7.980 7.600 7.930 104,200 +0.33(+4.34%)
Jun 13, 2007 7.650 7.720 7.500 7.600 76,000 -0.02(-0.26%)
Jun 12, 2007 7.980 7.980 7.490 7.620 94,700 -0.38(-4.75%)
Jun 11, 2007 8.030 8.080 7.950 8.000 76,556 -0.04(-0.50%)
Jun 08, 2007 8.020 8.100 8.000 8.040 110,335 -0.01(-0.12%)
Jun 07, 2007 8.000 8.120 8.000 8.050 114,867 -0.08(-0.98%)
Jun 06, 2007 8.220 8.220 8.040 8.130 69,928 -0.12(-1.45%)
Jun 05, 2007 8.220 8.310 8.124 8.250 454,774 -0.03(-0.36%)
Jun 04, 2007 8.110 8.280 8.110 8.280 131,611 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.