Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Opendoor Technologies Inc (NQ: OPEN )

1.990 -0.070 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.040	2.060	1.960	1.990	15,605,860	-0.07(-3.40%)
Jun 14, 2024	2.090	2.115	2.030	2.060	13,556,511	-0.04(-1.90%)
Jun 13, 2024	2.300	2.305	2.090	2.100	20,232,612	-0.13(-5.83%)
Jun 12, 2024	2.319	2.538	2.210	2.230	38,795,864	+0.10(+4.69%)
Jun 11, 2024	2.090	2.130	2.040	2.130	9,520,608	+0.01(+0.47%)
Jun 10, 2024	2.120	2.140	2.100	2.120	8,690,194	-0.01(-0.47%)
Jun 07, 2024	2.200	2.210	2.120	2.130	14,966,399	-0.15(-6.58%)
Jun 06, 2024	2.210	2.290	2.180	2.280	10,286,577	+0.06(+2.70%)
Jun 05, 2024	2.190	2.250	2.180	2.220	8,372,934	+0.06(+2.78%)
Jun 04, 2024	2.170	2.280	2.150	2.160	14,184,806	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices