Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.024	3.064	3.016	3.041	27,799,492	+0.02(+0.74%)
Jun 27, 2014	2.977	3.027	2.975	3.018	37,839,064	+0.03(+0.99%)
Jun 26, 2014	2.989	2.989	2.918	2.989	44,846,228	+0.01(+0.27%)
Jun 25, 2014	2.906	2.997	2.905	2.981	43,278,828	+0.05(+1.84%)
Jun 24, 2014	2.935	3.008	2.902	2.927	82,106,384	-0.01(-0.28%)
Jun 23, 2014	2.931	2.938	2.910	2.935	35,562,176	+0.00(+0.11%)
Jun 20, 2014	2.928	2.943	2.911	2.932	29,001,994	+0.01(+0.36%)
Jun 19, 2014	2.943	2.948	2.885	2.921	54,278,960	-0.01(-0.39%)
Jun 18, 2014	2.892	2.941	2.839	2.933	58,090,760	+0.05(+1.82%)
Jun 17, 2014	2.872	2.904	2.856	2.880	48,992,100	+0.00(+0.14%)
Jun 16, 2014	2.857	2.901	2.835	2.876	46,061,664	+0.01(+0.37%)
Jun 13, 2014	2.883	2.890	2.833	2.866	36,902,964	+0.02(+0.69%)
Jun 12, 2014	2.905	2.914	2.813	2.846	61,810,032	-0.08(-2.62%)
Jun 11, 2014	2.894	2.936	2.888	2.922	49,693,300	-0.00(-0.15%)
Jun 10, 2014	2.902	2.929	2.893	2.927	37,236,752	+0.01(+0.39%)
Jun 06, 2014	2.903	2.918	2.883	2.916	40,593,264	+0.05(+1.62%)
Jun 05, 2014	2.805	2.884	2.776	2.869	90,232,720	+0.07(+2.60%)
Jun 04, 2014	2.745	2.810	2.733	2.796	53,939,168	+0.03(+1.06%)
Jun 03, 2014	2.743	2.780	2.733	2.767	48,616,180	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices