Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

35.34 -1.99 (-5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.177	6.268	6.142	6.177	22,775	+0.10(+1.61%)
Jun 29, 2021	6.030	6.170	6.009	6.079	12,386	+0.05(+0.87%)
Jun 28, 2021	6.072	6.100	5.974	6.026	13,432	-0.05(-0.75%)
Jun 25, 2021	6.121	6.170	5.953	6.072	43,043	+0.01(+0.12%)
Jun 24, 2021	5.981	6.142	5.960	6.065	103,143	+0.08(+1.29%)
Jun 23, 2021	6.051	6.051	5.897	5.988	20,477	-0.02(-0.35%)
Jun 22, 2021	6.023	6.037	5.899	6.009	32,804	-0.03(-0.46%)
Jun 21, 2021	5.918	6.072	5.870	6.037	23,460	+0.01(+0.12%)
Jun 18, 2021	5.960	6.121	5.918	6.030	53,751	-0.07(-1.15%)
Jun 17, 2021	6.135	6.254	5.995	6.100	40,610	-0.13(-2.14%)
Jun 16, 2021	6.296	6.317	6.205	6.233	9,130	+0.02(+0.34%)
Jun 15, 2021	6.303	6.331	6.198	6.212	12,627	-0.15(-2.32%)
Jun 14, 2021	6.303	6.380	6.303	6.359	9,207	+0.13(+2.14%)
Jun 11, 2021	6.240	6.247	6.170	6.226	33,599	-0.01(-0.22%)
Jun 10, 2021	6.240	6.416	6.174	6.240	38,934	-0.13(-1.98%)
Jun 09, 2021	6.320	6.373	6.320	6.366	8,367	+0.06(+1.00%)
Jun 08, 2021	6.331	6.366	6.240	6.303	21,668	-0.08(-1.32%)
Jun 07, 2021	6.373	6.415	6.338	6.387	16,321	+0.02(+0.39%)
Jun 04, 2021	6.423	6.423	6.327	6.363	20,074	-0.01(-0.17%)
Jun 03, 2021	6.486	6.486	6.325	6.373	17,576	-0.11(-1.73%)
Jun 02, 2021	6.563	6.633	6.486	6.486	58,432	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices