Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.370	2.400	2.360	2.390	13,149,751	+0.00(+0.00%)
Jun 13, 2024	2.380	2.400	2.350	2.390	19,480,528	+0.02(+0.84%)
Jun 12, 2024	2.430	2.440	2.350	2.370	27,444,742	-0.05(-2.07%)
Jun 11, 2024	2.430	2.450	2.410	2.420	13,035,138	+0.00(+0.00%)
Jun 10, 2024	2.420	2.430	2.400	2.420	13,751,954	-0.03(-1.22%)
Jun 07, 2024	2.470	2.500	2.440	2.450	15,206,900	-0.05(-2.00%)
Jun 06, 2024	2.450	2.510	2.450	2.500	15,259,017	+0.07(+2.88%)
Jun 05, 2024	2.440	2.460	2.420	2.430	12,161,771	-0.01(-0.26%)
Jun 04, 2024	2.426	2.461	2.396	2.436	26,089,204	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices