Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.761	7.868	7.751	7.868	621,034	+0.12(+1.50%)
Jun 27, 2002	7.819	7.819	7.744	7.751	246,046	-0.05(-0.62%)
Jun 26, 2002	7.835	7.835	7.703	7.800	280,019	-0.14(-1.81%)
Jun 25, 2002	7.849	7.954	7.833	7.944	620,005	+0.17(+2.17%)
Jun 21, 2002	7.722	7.775	7.713	7.775	371,385	+0.07(+0.86%)
Jun 20, 2002	7.596	7.713	7.596	7.709	376,275	+0.12(+1.54%)
Jun 19, 2002	7.518	7.654	7.493	7.592	319,139	+0.07(+0.98%)
Jun 18, 2002	7.547	7.557	7.511	7.518	249,391	-0.01(-0.13%)
Jun 17, 2002	7.429	7.532	7.429	7.528	396,350	+0.13(+1.73%)
Jun 14, 2002	7.373	7.402	7.355	7.400	384,768	+0.03(+0.37%)
Jun 12, 2002	7.314	7.378	7.291	7.373	224,169	+0.06(+0.85%)
Jun 11, 2002	7.305	7.324	7.291	7.310	226,743	+0.01(+0.08%)
Jun 10, 2002	7.332	7.332	7.283	7.305	348,479	-0.03(-0.37%)
Jun 07, 2002	7.355	7.355	7.285	7.332	295,203	-0.02(-0.26%)
Jun 06, 2002	7.369	7.425	7.334	7.351	120,449	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices