Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.325	8.360	8.241	8.354	1,541,648	+0.03(+0.35%)
Jun 27, 2003	8.350	8.361	8.295	8.325	1,009,664	-0.03(-0.30%)
Jun 26, 2003	8.208	8.396	8.200	8.350	610,997	+0.03(+0.30%)
Jun 25, 2003	8.396	8.402	8.315	8.325	798,877	-0.06(-0.76%)
Jun 24, 2003	8.356	8.412	8.354	8.389	585,775	+0.03(+0.37%)
Jun 23, 2003	8.486	8.486	8.356	8.358	594,525	-0.11(-1.33%)
Jun 20, 2003	8.461	8.470	8.348	8.470	1,243,356	+0.02(+0.23%)
Jun 19, 2003	8.519	8.546	8.385	8.451	718,578	-0.05(-0.59%)
Jun 18, 2003	8.519	8.519	8.453	8.501	363,149	-0.05(-0.57%)
Jun 17, 2003	8.616	8.655	8.548	8.550	337,670	-0.05(-0.59%)
Jun 16, 2003	8.499	8.600	8.499	8.600	432,897	+0.11(+1.28%)
Jun 13, 2003	8.639	8.643	8.486	8.492	558,751	-0.14(-1.66%)
Jun 12, 2003	8.762	8.762	8.616	8.635	1,076,580	-0.12(-1.40%)
Jun 11, 2003	8.694	8.769	8.616	8.758	933,225	+0.06(+0.74%)
Jun 10, 2003	8.550	8.694	8.525	8.694	1,015,841	+0.15(+1.70%)
Jun 09, 2003	8.567	8.573	8.548	8.548	236,780	-0.02(-0.20%)
Jun 06, 2003	8.548	8.606	8.521	8.565	748,433	+0.05(+0.57%)
Jun 05, 2003	8.548	8.552	8.499	8.517	395,835	-0.01(-0.11%)
Jun 04, 2003	8.499	8.548	8.499	8.527	336,383	+0.05(+0.62%)
Jun 03, 2003	8.509	8.509	8.406	8.474	765,677	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices