Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.060	2.105	1.999	2.056	5,693,653	+0.01(+0.37%)
Jun 29, 2009	2.136	2.136	2.025	2.048	7,700,055	-0.08(-3.76%)
Jun 26, 2009	1.930	2.231	1.926	2.128	31,312,230	+0.15(+7.51%)
Jun 25, 2009	1.945	1.995	1.926	1.980	7,012,383	-0.03(-1.33%)
Jun 24, 2009	1.964	2.090	1.945	2.006	8,802,353	+0.08(+4.37%)
Jun 23, 2009	1.915	1.961	1.861	1.922	7,960,880	+0.04(+2.02%)
Jun 22, 2009	2.044	2.090	1.861	1.884	13,092,319	-0.21(-10.18%)
Jun 19, 2009	1.968	2.113	1.961	2.098	19,535,652	+0.15(+7.84%)
Jun 18, 2009	2.014	2.033	1.880	1.945	13,866,311	-0.07(-3.59%)
Jun 17, 2009	2.159	2.189	1.987	2.018	11,229,864	-0.15(-7.03%)
Jun 16, 2009	2.296	2.342	2.098	2.170	12,918,456	-0.10(-4.21%)
Jun 15, 2009	2.342	2.384	2.258	2.266	9,538,873	-0.12(-5.11%)
Jun 12, 2009	2.308	2.399	2.292	2.388	6,912,711	+0.10(+4.16%)
Jun 11, 2009	2.315	2.388	2.289	2.292	18,944,274	-0.03(-1.48%)
Jun 10, 2009	2.475	2.517	2.292	2.327	51,463,836	-0.18(-7.15%)
Jun 09, 2009	2.613	2.632	2.453	2.506	19,320,204	-0.38(-13.10%)
Jun 08, 2009	2.853	2.952	2.765	2.884	4,845,220	+0.08(+2.72%)
Jun 05, 2009	2.807	2.861	2.620	2.807	5,934,704	+0.04(+1.52%)
Jun 04, 2009	2.346	2.817	2.327	2.765	10,554,669	+0.43(+18.27%)
Jun 03, 2009	2.338	2.422	2.289	2.338	3,619,859	-0.07(-3.01%)
Jun 02, 2009	2.338	2.483	2.323	2.411	6,921,187	-0.14(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices