Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.03 +0.00 (+0.03%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	176.93	177.78	175.83	176.12	13,219	-0.52(-0.30%)
Jun 27, 2014	177.50	178.60	176.45	176.64	8,080	-0.19(-0.11%)
Jun 26, 2014	176.97	179.49	176.31	176.83	13,671	-0.24(-0.13%)
Jun 25, 2014	181.25	181.25	176.79	177.07	31,746	-2.33(-1.30%)
Jun 24, 2014	171.75	180.01	171.75	179.40	42,606	+6.98(+4.05%)
Jun 23, 2014	175.50	175.50	171.70	172.41	23,543	-1.28(-0.74%)
Jun 20, 2014	175.02	176.35	173.50	173.69	13,644	-3.47(-1.96%)
Jun 19, 2014	179.16	179.87	177.12	177.16	9,147	-2.09(-1.17%)
Jun 18, 2014	181.77	182.72	179.02	179.25	11,504	-3.76(-2.05%)
Jun 17, 2014	182.15	184.05	182.01	183.01	10,285	+1.47(+0.81%)
Jun 16, 2014	182.96	183.06	180.87	181.53	15,479	-1.95(-1.06%)
Jun 13, 2014	186.14	188.00	183.44	183.48	11,358	-3.66(-1.96%)
Jun 12, 2014	186.86	187.57	184.77	187.14	15,644	-1.57(-0.83%)
Jun 11, 2014	191.61	191.61	188.06	188.71	5,813	-1.38(-0.72%)
Jun 10, 2014	190.42	190.75	189.99	190.09	3,354	+0.00(+0.00%)
Jun 06, 2014	192.80	192.84	189.66	190.09	11,026	-5.37(-2.75%)
Jun 05, 2014	194.84	196.69	193.08	195.46	17,534	-0.28(-0.15%)
Jun 04, 2014	194.94	196.84	194.94	195.74	2,609	+0.43(+0.22%)
Jun 03, 2014	198.03	198.03	194.98	195.32	3,573	-1.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices