Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1111	1117	1097	1114	27,060	+2.31(+0.21%)
Jun 27, 2014	1104	1112	1092	1111	17,695	+0.77(+0.07%)
Jun 26, 2014	1110	1115	1081	1111	22,291	+3.17(+0.29%)
Jun 25, 2014	1071	1110	1066	1107	48,780	+22.85(+2.11%)
Jun 24, 2014	1153	1155	1076	1085	57,666	-71.04(-6.15%)
Jun 23, 2014	1154	1164	1146	1156	41,607	+11.13(+0.97%)
Jun 20, 2014	1122	1145	1117	1145	31,807	+33.46(+3.01%)
Jun 19, 2014	1089	1111	1081	1111	36,310	+23.37(+2.15%)
Jun 18, 2014	1063	1089	1055	1088	32,746	+25.84(+2.43%)
Jun 17, 2014	1058	1064	1043	1062	33,852	-4.36(-0.41%)
Jun 16, 2014	1057	1072	1052	1066	34,720	+19.26(+1.84%)
Jun 13, 2014	1027	1047	1008	1047	22,428	+29.35(+2.88%)
Jun 12, 2014	1020	1037	1012	1018	34,602	+10.79(+1.07%)
Jun 11, 2014	988.10	1012	981.00	1007	16,786	+10.87(+1.09%)
Jun 10, 2014	1001	1004	990.58	995.97	13,968	-0.77(-0.08%)
Jun 06, 2014	983.48	1001	980.23	996.75	16,795	+24.82(+2.55%)
Jun 05, 2014	953.01	975.78	947.70	971.92	19,672	+16.60(+1.74%)
Jun 04, 2014	954.89	958.16	944.37	955.32	9,610	-1.97(-0.21%)
Jun 03, 2014	944.11	960.71	941.28	957.29	8,862	+10.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices