Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.71 +0.69 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	432.64	434.87	422.20	429.22	100,196	+7.79(+1.85%)
Jun 29, 2015	430.50	438.20	420.57	421.43	209,611	-24.39(-5.47%)
Jun 26, 2015	441.63	446.94	434.01	445.82	105,477	+2.65(+0.60%)
Jun 25, 2015	457.12	457.55	442.14	443.17	120,936	-12.92(-2.83%)
Jun 24, 2015	462.25	469.62	456.01	456.09	97,081	-8.82(-1.90%)
Jun 23, 2015	460.46	467.39	457.20	464.91	97,966	+4.45(+0.97%)
Jun 22, 2015	457.03	461.57	450.36	460.46	158,004	+15.83(+3.56%)
Jun 19, 2015	450.70	456.69	443.94	444.62	210,449	-12.67(-2.77%)
Jun 18, 2015	462.85	468.33	455.88	457.29	126,527	-0.68(-0.15%)
Jun 17, 2015	468.33	474.67	451.30	457.98	150,226	-2.82(-0.61%)
Jun 16, 2015	452.07	461.66	446.94	460.80	119,221	+9.84(+2.18%)
Jun 15, 2015	443.34	455.44	440.86	450.96	115,082	-3.68(-0.81%)
Jun 12, 2015	462.17	462.77	451.98	454.64	176,429	-16.09(-3.42%)
Jun 11, 2015	479.20	481.34	468.76	470.73	95,423	-4.96(-1.04%)
Jun 10, 2015	476.46	480.23	471.67	475.69	120,383	+16.26(+3.54%)
Jun 09, 2015	468.25	476.55	459.17	459.43	115,897	-0.34(-0.07%)
Jun 08, 2015	463.88	470.21	456.61	459.77	114,488	-7.87(-1.68%)
Jun 05, 2015	452.24	480.06	451.64	467.65	218,157	+9.24(+2.02%)
Jun 04, 2015	471.07	472.87	457.16	458.40	253,691	-17.97(-3.77%)
Jun 03, 2015	483.57	493.67	475.69	476.38	143,519	-10.61(-2.18%)
Jun 02, 2015	482.11	494.69	474.67	486.99	201,068	+8.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices