Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.71 +0.69 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		342.16	328.49	332.23	268,132	+6.44(+1.98%)
Jun 28, 2018	328.83	332.06	318.32	325.79	289,330	-1.48(-0.45%)
Jun 27, 2018	321.69	338.94	321.17	327.27	490,308	+12.80(+4.07%)
Jun 26, 2018	306.11	318.04	302.45	314.47	333,391	+12.11(+4.00%)
Jun 25, 2018	320.74	321.00	296.89	302.36	507,131	-21.07(-6.52%)
Jun 22, 2018	324.31	332.75	322.56	323.44	363,608	+19.42(+6.39%)
Jun 21, 2018	316.56	316.56	300.27	304.02	299,398	-18.81(-5.83%)
Jun 20, 2018	324.48	326.13	315.25	322.83	165,185	+4.53(+1.42%)
Jun 19, 2018	309.94	322.13	306.54	318.30	160,769	-2.58(-0.80%)
Jun 18, 2018	309.29	327.04	309.29	320.87	220,212	+10.03(+3.23%)
Jun 15, 2018		332.28	309.64	310.85	268,632	-21.44(-6.45%)
Jun 14, 2018	337.38	340.32	330.73	332.28	162,790	-1.82(-0.54%)
Jun 13, 2018	336.69	340.63	330.38	334.10	197,665	-3.89(-1.15%)
Jun 12, 2018	346.81	348.88	335.68	337.99	151,961	-7.61(-2.20%)
Jun 11, 2018	340.84	351.04	338.77	345.60	123,391	+3.63(+1.06%)
Jun 08, 2018	344.04	347.41	334.79	341.97	182,218	-1.47(-0.43%)
Jun 07, 2018	332.80	349.05	332.80	343.44	289,538	+15.13(+4.61%)
Jun 06, 2018			319.92	328.31	190,548	+4.84(+1.50%)
Jun 05, 2018	321.65	331.33	319.14	323.47	183,039	-2.33(-0.72%)
Jun 04, 2018	337.38	345.77	323.64	325.80	196,186	-9.16(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices