Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Essex Property Trust (NY: ESS )

265.64 -3.73 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	245.56	249.19	245.16	248.15	784,565	+3.03(+1.23%)
Jun 27, 2019	245.84	248.01	244.31	245.12	368,985	+1.72(+0.71%)
Jun 26, 2019	248.64	248.69	242.53	243.40	378,867	-4.97(-2.00%)
Jun 25, 2019	252.34	253.43	248.17	248.37	251,709	-3.22(-1.28%)
Jun 24, 2019	253.80	253.80	250.96	251.59	312,362	-1.67(-0.66%)
Jun 21, 2019	255.11	255.11	251.37	253.27	710,076	-2.47(-0.97%)
Jun 20, 2019	255.51	257.70	255.23	255.74	442,575	+1.06(+0.42%)
Jun 19, 2019	253.06	256.39	251.88	254.68	338,171	+0.46(+0.18%)
Jun 18, 2019	255.68	256.35	252.48	254.22	289,711	-1.02(-0.40%)
Jun 17, 2019	253.23	255.88	253.23	255.24	230,753	+2.64(+1.05%)
Jun 14, 2019	251.71	253.03	251.25	252.60	171,152	+0.83(+0.33%)
Jun 13, 2019	252.78	252.97	250.50	251.77	260,297	-0.52(-0.21%)
Jun 12, 2019	252.63	254.09	251.44	252.29	252,676	-0.16(-0.06%)
Jun 11, 2019	250.36	252.68	248.41	252.46	339,538	+2.54(+1.02%)
Jun 10, 2019	250.59	251.60	247.80	249.91	124,069	-0.56(-0.22%)
Jun 07, 2019	251.39	253.00	250.05	250.47	135,856	+0.14(+0.06%)
Jun 06, 2019	249.52	251.48	248.44	250.33	179,748	+0.76(+0.30%)
Jun 05, 2019	244.18	249.61	242.93	249.57	280,705	+6.47(+2.66%)
Jun 04, 2019	244.59	244.59	239.54	243.10	317,711	-1.43(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Essex Property Trust (NY: ESS )

Historical Prices