Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

265.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 199.13 202.23 198.50 200.91 978,363 +2.40(+1.21%)
Jun 29, 2020 196.76 198.57 194.61 198.50 406,031 +3.26(+1.67%)
Jun 26, 2020 198.04 199.69 194.56 195.25 751,122 -3.88(-1.95%)
Jun 25, 2020 197.21 199.34 195.18 199.13 319,523 +1.29(+0.65%)
Jun 24, 2020 199.57 200.90 194.73 197.83 677,177 -3.89(-1.93%)
Jun 23, 2020 205.03 205.03 200.38 201.72 495,688 -1.16(-0.57%)
Jun 22, 2020 202.75 205.32 199.01 202.88 495,875 -0.17(-0.09%)
Jun 19, 2020 215.23 215.23 202.72 203.05 1,714,893 -7.95(-3.77%)
Jun 18, 2020 208.73 211.50 206.82 211.00 588,774 -0.15(-0.07%)
Jun 17, 2020 219.90 223.10 210.87 211.15 499,005 -7.37(-3.37%)
Jun 16, 2020 220.49 223.25 216.23 218.52 630,192 +6.04(+2.84%)
Jun 15, 2020 209.80 215.74 208.49 212.49 620,974 -4.38(-2.02%)
Jun 12, 2020 216.26 219.71 207.69 216.86 846,221 +3.12(+1.46%)
Jun 11, 2020 217.25 219.20 211.71 213.75 720,231 -12.34(-5.46%)
Jun 10, 2020 231.11 231.92 224.49 226.09 457,492 -6.72(-2.89%)
Jun 09, 2020 234.76 236.27 231.26 232.81 497,918 -7.09(-2.95%)
Jun 08, 2020 231.59 240.11 231.42 239.90 804,390 +11.88(+5.21%)
Jun 05, 2020 225.22 232.58 224.99 228.02 874,313 +10.46(+4.81%)
Jun 04, 2020 218.09 219.11 211.49 217.56 457,914 -2.24(-1.02%)
Jun 03, 2020 217.09 220.84 216.65 219.80 437,376 +5.45(+2.54%)
Jun 02, 2020 216.82 217.80 213.90 214.35 533,559 -0.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.