Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.070 +0.070 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.390	7.390	7.120	7.230	153,639	-0.10(-1.36%)
Jun 29, 2023	7.530	7.530	7.215	7.330	98,918	-0.17(-2.27%)
Jun 28, 2023	7.330	7.510	7.210	7.500	135,707	+0.17(+2.32%)
Jun 27, 2023	7.600	7.680	7.300	7.330	148,933	-0.24(-3.17%)
Jun 26, 2023	7.830	8.050	7.370	7.570	249,328	-0.30(-3.81%)
Jun 23, 2023	7.850	8.040	7.670	7.870	4,359,403	-0.04(-0.51%)
Jun 22, 2023	7.700	7.950	7.620	7.910	194,614	+0.18(+2.33%)
Jun 21, 2023	7.580	7.890	7.490	7.730	271,557	+0.14(+1.84%)
Jun 20, 2023	7.230	7.700	7.085	7.590	312,295	+0.57(+8.12%)
Jun 16, 2023	7.230	7.540	6.970	7.020	330,068	-0.23(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices